UNLIMITED TURBO SHORT - AIR FRANCE-KLM | Real-time Euronext Paris 10:38:16 03/06/2024 BST | ||
| 0.745 EUR | -4.49% |
|
| 3 months | +3.31% | ||
| 6 months | +18.18% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.76 € | 0.79 € | 0.79 € | 0.78 € | 0.745 € |
| Volume | 17 | 23 | 15 | 14 | 11 |
| Change | -2.56% | +3.95% | 0.00% | -1.27% | -4.49% |
| Opening | 0.78 | 0.77 | 0.80 | 0.81 | 0.765 |
| High | 0.78 | 0.80 | 0.81 | 0.81 | 0.765 |
| Low | 0.74 | 0.77 | 0.79 | 0.77 | 0.745 |
Performance
| 1 month | -9.30% | ||
| 3 months | +3.31% | ||
| 6 months | +18.18% | ||
| Current year | +71.43% |
Highs and lows
1 week
0.74
0.81
1 month
0.680.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adf2d726cf12f26c236ad5d2d71a.u5ZSj9gZxFYL-rjrn7ia5D8jCj2uaHFA9lwP4keGw84.wdw73rBXpjUmyICYq4miqG5VUlfnBx13xBtNuz3lkq_V5WXFk3a8DHqLiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:38:16 | 0.745 | 1 | 11 |
| 09:43:08 | 0.755 | 1 | 10 |
| 09:13:03 | 0.765 | 1 | 9 |
| 09:03:02 | 0.755 | 1 | 8 |
| 08:58:01 | 0.765 | 1 | 7 |
| 08:42:59 | 0.755 | 1 | 6 |
| 08:37:58 | 0.765 | 1 | 5 |
| 08:12:54 | 0.755 | 1 | 4 |
| 08:07:53 | 0.745 | 1 | 3 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | PUT |
| Underlying | AIR FRANCE-KLM |
| Issuer | 
BNP Paribas
|
| EJ1LB | |
| ISIN | FRBNPP05TVU4 |
| Date issued | 07/07/2023 |
| Strike | 17.69 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.08 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.915 € |
|---|---|
| Lowest since issue | 0.095 € |
| Spread | 0.01 € |
| Spread % | 1.32% |
- Stock Market
- Certificates
- EJ1LB Certificat
- Quotes UNLIMITED TURBO SHORT - AIR FRANCE-KLM
