Real-time Euronext Paris 09:21:17 27/06/2024 BST | ||
5.4 EUR | +5.26% |
|
Current month | +30.53% | ||
1 month | +291.60% |
Quotes 5-day view
Real-time Euronext Paris21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 4.34 € | 4.07 € | 4.71 € | 5.13 € | 5.4 € |
Volume | 99 | 101 | 101 | 107 | 20 |
Change | +0.23% | -6.22% | +15.72% | +8.92% | +5.26% |
Opening | 4.28 | 4.39 | 4.22 | 4.42 | 5.1 |
High | 4.58 | 4.73 | 4.80 | 5.35 | 5.5 |
Low | 4.22 | 4.03 | 4.10 | 4.40 | 5.08 |
Performance
1 week | +12.75% | ||
Current month | +30.53% | ||
1 month | +291.60% | ||
3 months | -33.46% | ||
6 months | -51.42% | ||
Current year | -50.84% |
Highs and lows
![Extreme 4.03](/images/extremecours_fleche.png)
![Extreme 1.24](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:21:17 | 5.4 | 1 | 20 |
09:16:16 | 5.38 | 1 | 19 |
09:11:16 | 5.4 | 1 | 18 |
09:06:15 | 5.38 | 1 | 17 |
09:01:14 | 5.46 | 1 | 16 |
08:56:13 | 5.42 | 1 | 15 |
08:51:13 | 5.44 | 1 | 14 |
08:46:12 | 5.47 | 1 | 13 |
08:41:11 | 5.46 | 1 | 12 |
08:36:11 | 5.5 | 1 | 11 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | AGEAS SA/NV |
Issuer | ![]() |
F1KMB | |
ISIN | NLBNPNL2I6J7 |
Date issued | 15/09/2023 |
Strike | 47.6 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 11.14 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.44 € |
---|---|
Lowest since issue | 1.24 € |
- Stock Market
- Certificates
- F1KMB Certificat
- Quotes UNLIMITED TURBO SHORT - AGEAS/NV