UNLIMITED TURBO SHORT - AEX | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 5.003 EUR | -0.28% |
|
| Current month | -8.20% | ||
| 1 month | -6.99% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.467 € | 5.109 € | 5.044 € | 5.017 € | 5.003 € |
| Volume | 117 | 120 | 121 | 125 | 118 |
| Change | +0.48% | -6.55% | -1.27% | -0.54% | -0.28% |
| Opening | 5.43 | 5.39 | 5.07 | 5.02 | 5.114 |
| High | 5.55 | 5.39 | 5.10 | 5.11 | 5.143 |
| Low | 5.40 | 5.11 | 5.03 | 4.98 | 5 |
Performance
| 1 week | -7.83% | ||
| Current month | -8.20% | ||
| 1 month | -6.99% |
Highs and lows
1 week
4.98
5.55
1 month
4.985.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f249c91e6e0aadd878a8091.NqbN2nWpqP2gS47QaKCOXtGCQidrZOSBNY78PoAo2jw.VeKDnDfZ98jPALepXNHZDoP3FhBdMLXGBuOuc9BahVZl9oaTN5Cfl8Ep3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:11 | 5.015 | 1 | 110 |
| 16:41:10 | 5.016 | 1 | 109 |
| 16:36:09 | 5.024 | 1 | 108 |
| 16:31:08 | 5.029 | 1 | 107 |
| 16:26:07 | 5.042 | 1 | 106 |
| 16:21:06 | 5.045 | 1 | 105 |
| 16:16:05 | 5.047 | 1 | 104 |
| 16:11:04 | 5.057 | 1 | 103 |
| 16:06:03 | 5.069 | 1 | 102 |
| 16:01:02 | 5.064 | 1 | 101 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AEX |
| Issuer | |
| RQ6NB | |
| ISIN | NLBNPNL2PTD2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.608 € |
|---|---|
| Lowest since issue | 4.977 € |
- Stock Market
- Certificates
- RQ6NB Certificat
- Quotes UNLIMITED TURBO SHORT - AEX