UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 17.36 EUR | -0.80% |
|
| Current month | -0.25% | ||
| 1 month | -2.82% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 17.168 € | 17.406 € | 17.503 € | 17.363 € |
| Volume | 119 | 115 | 117 | 120 |
| Change | -2.06% | +1.39% | +0.56% | -0.80% |
| Opening | 17.68 | 17.21 | 17.18 | 17.49 |
| High | 17.72 | 17.43 | 17.50 | 17.53 |
| Low | 16.83 | 16.88 | 16.89 | 16.90 |
Performance
| 1 week | +2.59% | ||
| Current month | -0.25% | ||
| 1 month | -2.82% |
Highs and lows
1 week
16.80
17.72
1 month
14.8517.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77.YVrWh0zxNanZs0-cfiIiLDjTqaGes5kZDcW-v31klFs.JmqXyi2TGMC2wHn4K1BHRF2k6_Cz2tR0aqyH8Qgr-Q8xGYPiKpdl_bXrGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 17.39 | 1 | 111 |
| 16:44:12 | 17.38 | 1 | 110 |
| 16:39:12 | 17.37 | 1 | 109 |
| 16:29:10 | 17.14 | 1 | 108 |
| 16:24:10 | 17.16 | 1 | 107 |
| 16:19:09 | 17.14 | 1 | 106 |
| 16:14:09 | 17.16 | 1 | 105 |
| 16:09:08 | 17.14 | 1 | 104 |
| 16:04:07 | 17.12 | 1 | 103 |
| 15:59:07 | 17.16 | 1 | 102 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| CL6NB | |
| ISIN | NLBNPNL2PO11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19 € |
|---|---|
| Lowest since issue | 9.026 € |
- Stock Market
- Certificates
- CL6NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN