UNLIMITED TURBO SHORT - ADYEN | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 4.89 EUR | 0.00% |
|
| Current month | -9.24% | ||
| 1 month | -3.35% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.45 € | 5.38 € | 4.87 € | 4.89 € | 4.89 € |
| Volume | 91 | 88 | 74 | 79 | 70 |
| Change | +0.74% | -1.28% | -9.48% | +0.41% | 0.00% |
| Opening | 5.30 | 5.45 | 5.32 | 4.79 | 4.925 |
| High | 5.46 | 5.49 | 5.33 | 4.94 | 4.965 |
| Low | 5.23 | 5.24 | 4.72 | 4.69 | 4.785 |
Performance
| 1 week | -9.24% | ||
| Current month | -9.24% | ||
| 1 month | -3.35% | ||
| 3 months | +117.26% |
Highs and lows
1 week
4.69
5.49
1 month
4.215.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f77d453c8622bb.zTNqhbwT2pgFEyAWk2AVBMTb-GvvSm6gE6oW1XHz-2s.-AYesPB6kPVEQUxk6gUnMJefk16_CzTjK-1ylzadkTSDRgSx9FSW60hVRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:58 | 4.91 | 1 | 65 |
| 16:25:54 | 4.855 | 1 | 64 |
| 16:15:52 | 4.845 | 1 | 63 |
| 16:05:50 | 4.855 | 1 | 62 |
| 15:50:47 | 4.865 | 1 | 61 |
| 15:45:46 | 4.855 | 1 | 60 |
| 15:40:45 | 4.825 | 1 | 59 |
| 15:20:40 | 4.845 | 1 | 58 |
| 15:15:39 | 4.865 | 1 | 57 |
| 15:10:38 | 4.845 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADYEN |
| Issuer | |
| 8RYNB | |
| ISIN | FRBNPP06H6N8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.275 € |
|---|---|
| Lowest since issue | 1.275 € |
- Stock Market
- Certificates
- 8RYNB Certificat
- Quotes UNLIMITED TURBO SHORT - ADYEN