UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES | Market Closed - Euronext Paris 07:21:41 03/06/2024 BST | ||
| 5.23 EUR | -13.20% |
|
| 1 month | -1.57% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.938 € | 5.526 € | 5.426 € | 6.025 € | 5.23 € |
| Volume | 116 | 121 | 7 999 | 125 | 4 |
| Change | -6.12% | +11.91% | -1.81% | +11.04% | -13.20% |
| Opening | 5.24 | 5.10 | 5.77 | 5.67 | 5.266 |
| High | 5.52 | 5.78 | 5.82 | 6.04 | 5.266 |
| Low | 4.91 | 5.08 | 5.41 | 5.24 | 5.213 |
Performance
| 1 week | +10.31% | ||
| 1 month | -1.57% |
Highs and lows
1 week
4.91
6.04
1 month
4.917.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69ac.A6EQU0lAoftZlmtwN856KCgDWIgi9_oMnkMBS_LfXVM.Mph6AgAjlrYS31ojVvY9ERBaFsdvx8NC9TRbO4CGDQQ291YjHQPiqzTPJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:10 | 5.867 | 1 | 116 |
| 16:44:09 | 5.901 | 1 | 115 |
| 16:39:08 | 5.854 | 1 | 114 |
| 16:34:08 | 5.884 | 1 | 113 |
| 16:29:07 | 5.864 | 1 | 112 |
| 16:24:06 | 5.866 | 1 | 111 |
| 16:19:06 | 5.841 | 1 | 110 |
| 16:14:05 | 5.862 | 1 | 109 |
| 16:09:04 | 5.829 | 1 | 108 |
| 16:04:04 | 5.807 | 1 | 107 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES |
| Issuer | |
| 8P5NB | |
| ISIN | NLBNPNL2OWA5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.901 € |
|---|---|
| Lowest since issue | 2.8 € |
- Stock Market
- Certificates
- 8P5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADVANCED MICRO DEVICES
