UNLIMITED TURBO SHORT - ADOBE | Market Closed - Euronext Paris 17:30:01 11/06/2024 BST | ||
| 10.43 EUR | +1.52% |
|
| Current month | -7.26% | ||
| 1 month | +15.12% |
Quotes 5-day view
Real-time Euronext Paris| 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.25 € | 9.919 € | 9.894 € | 10.278 € | 10.43 € |
| Volume | 120 | 116 | 112 | 120 | 116 |
| Change | -5.20% | -3.23% | -0.25% | +3.88% | +1.52% |
| Opening | 10.68 | 10.54 | 10.32 | 10.07 | 10.34 |
| High | 10.73 | 10.56 | 10.46 | 10.61 | 10.49 |
| Low | 10.23 | 9.79 | 9.89 | 10.06 | 10.3 |
Performance
| 1 week | -3.44% | ||
| Current month | -7.26% | ||
| 1 month | +15.12% | ||
| 3 months | +95.95% |
Highs and lows
1 week
9.79
10.73
1 month
8.7311.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1daf6bda10ddd75602da9cf962b0.PKmLuo3rNOKYqmaNwGw5UgBsPUVECJVx7R5L1Exje4w.UJ3Aive7TZTC5hXhpgBhEHM_Twd0YOdC2mwTlQQRF8duncnKy5NaicHYXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:05 | 10.44 | 1 | 107 |
| 16:41:04 | 10.41 | 1 | 106 |
| 16:36:03 | 10.41 | 1 | 105 |
| 16:31:02 | 10.44 | 1 | 104 |
| 16:26:01 | 10.42 | 1 | 103 |
| 16:21:00 | 10.39 | 1 | 102 |
| 16:15:59 | 10.42 | 1 | 101 |
| 16:10:58 | 10.34 | 1 | 100 |
| 16:05:57 | 10.32 | 1 | 99 |
| 16:00:56 | 10.35 | 1 | 98 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADOBE |
| Issuer | |
| RB5NB | |
| ISIN | NLBNPNL2OHW0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 11.33 € |
|---|---|
| Lowest since issue | 4.289 € |
- Stock Market
- Certificates
- RB5NB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE
