UNLIMITED TURBO SHORT - ADOBE | Market Closed - Euronext Paris 17:30:02 12/06/2024 BST | ||
| 14.69 EUR | -4.75% |
|
| Current month | -9.26% | ||
| 1 month | +4.71% |
Quotes 5-day view
Real-time Euronext Paris| 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|
| Last | 14.841 € | 15.249 € | 15.418 € | 14.686 € |
| Volume | 111 | 123 | 116 | 117 |
| Change | +0.07% | +2.75% | +1.11% | -4.75% |
| Opening | 15.23 | 15.05 | 15.31 | 15.17 |
| High | 15.39 | 15.61 | 15.48 | 15.19 |
| Low | 14.84 | 15.03 | 15.28 | 14.61 |
Performance
| 1 week | -3.20% | ||
| Current month | -9.26% | ||
| 1 month | +4.71% | ||
| 3 months | +50.69% | ||
| 6 months | +105.97% | ||
| Current year | +71.31% |
Highs and lows
1 week
14.61
15.61
1 month
13.6716.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b3a9710d214ea6e132c6a7.NghUJqets3zKY_vzAKP01u_CugJE3-YzXjTH8XmAUP4.ckZgfvT36hGcAZe0RY7Dt4KD3059jr9XK0P3oRqtYbR4ZS1f7eqDCa8lrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:32 | 14.6 | 1 | 108 |
| 16:40:31 | 14.63 | 1 | 107 |
| 16:35:30 | 14.63 | 1 | 106 |
| 16:30:29 | 14.64 | 1 | 105 |
| 16:25:28 | 14.64 | 1 | 104 |
| 16:20:27 | 14.63 | 1 | 103 |
| 16:15:26 | 14.67 | 1 | 102 |
| 16:10:25 | 14.67 | 1 | 101 |
| 16:05:24 | 14.65 | 1 | 100 |
| 16:00:23 | 14.69 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - ADOBE |
| Issuer | |
| CI4MB | |
| ISIN | NLBNPNL2K7Q6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 16.26 € |
|---|---|
| Lowest since issue | 6.768 € |
- Stock Market
- Certificates
- CI4MB Certificat
- Quotes UNLIMITED TURBO SHORT - ADOBE
