Market Closed - Euronext Paris 16:42:09 25/06/2024 BST | ||
9.38 EUR | +4.22% |
|
Current month | +38.35% | ||
1 month | +12.94% |
Quotes 5-day view
Real-time Euronext Paris20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
---|---|---|---|---|
Last | 8.84 € | 9.4 € | 9 € | 9.38 € |
Volume | 272 | 102 | 98 | 99 |
Change | -11.64% | +6.33% | -4.26% | +4.22% |
Opening | 9.93 | 8.78 | 9.41 | 9.10 |
High | 9.93 | 9.52 | 9.53 | 9.38 |
Low | 8.59 | 8.58 | 8.68 | 8.72 |
Performance
1 week | -4.04% | ||
Current month | +38.35% | ||
1 month | +12.94% |
Highs and lows
![Extreme 8.575](/images/extremecours_fleche.png)
![Extreme 5.655](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:42:09 | 9.38 | 1 | 99 |
16:27:07 | 9.235 | 1 | 98 |
16:12:05 | 9.195 | 1 | 97 |
16:07:05 | 9.175 | 1 | 96 |
16:02:04 | 9.115 | 1 | 95 |
15:57:04 | 9.215 | 1 | 94 |
15:52:03 | 9.255 | 1 | 93 |
15:47:03 | 9.155 | 1 | 92 |
15:42:02 | 9.135 | 1 | 91 |
15:37:02 | 9.125 | 1 | 90 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | PUT |
Underlying | ADIDAS AG |
Issuer | ![]() |
5LTOB | |
ISIN | FRBNPP06RC60 |
Date issued | 25/04/2024 |
Strike | 263.3 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 6.89 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.02 € |
---|---|
Lowest since issue | 5.655 € |
- Stock Market
- Certificates
- 5LTOB Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS