Real-time Borsa Italiana 08:52:08 03/07/2024 BST | ||
3.93 EUR | -3.68% |
|
Current month | +21.07% | ||
1 month | +64.85% |
Quotes 5-day view
Real-time Borsa Italiana27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 3.37 € | 3.37 € | 3.69 € | 4.08 € | 3.93 € |
Volume | 109 | 102 | 109 | 112 | 11 |
Change | -2.03% | 0.00% | +9.50% | +10.57% | -3.68% |
Opening | 3.41 | 3.98 | 3.18 | 3.72 | 4.07 |
High | 3.60 | 3.98 | 3.75 | 4.41 | 4.07 |
Low | 3.23 | 2.98 | 3.07 | 3.63 | 3.93 |
Performance
1 week | +5.97% | ||
Current month | +21.07% | ||
1 month | +64.85% | ||
3 months | -26.22% |
Highs and lows
![Extreme 2.975](/images/extremecours_fleche.png)
![Extreme 2](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:08 | 3.93 | 1 | 12 |
08:42:07 | 3.98 | 1 | 11 |
08:32:06 | 3.95 | 1 | 10 |
08:27:05 | 3.96 | 1 | 9 |
08:22:05 | 3.97 | 1 | 8 |
08:17:04 | 3.95 | 1 | 7 |
08:12:03 | 3.98 | 1 | 6 |
08:07:03 | 4.01 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO SHORT - ADIDAS |
Issuer | |
P20P78 | |
ISIN | NLBNPIT20P78 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.29 € |
---|---|
Lowest since issue | 2 € |
- Stock Market
- Certificates
- P20P78 Certificat
- Quotes UNLIMITED TURBO SHORT - ADIDAS