UNLIMITED TURBO SHORT - AALBERTS | Market Closed - Euronext Paris 17:30:01 10/06/2024 BST | ||
| 1.865 EUR | 0.00% |
|
| Current month | +10.36% | ||
| 1 month | +60.78% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.915 € | 1.76 € | 1.77 € | 1.865 € | 1.865 € |
| Volume | 66 | 52 | 60 | 62 | 55 |
| Change | +13.31% | -8.09% | +0.57% | +5.37% | 0.00% |
| Opening | 1.67 | 1.87 | 1.75 | 1.78 | 1.92 |
| High | 1.93 | 1.87 | 1.77 | 1.88 | 1.935 |
| Low | 1.67 | 1.76 | 1.68 | 1.75 | 1.865 |
Performance
| 1 week | +10.36% | ||
| Current month | +10.36% | ||
| 1 month | +60.78% | ||
| 3 months | -15.03% | ||
| Current year | -33.75% |
Highs and lows
1 week
1.67
1.94
1 month
0.941.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6c23e0cfc636226.Lyk4G523b6XU6iYucSOwtZ5Y5phpWi8YVbyGaJ-AVLw.f0NAUMnvNpD5rVRNK2zD4Nxun9cfD1p9MdGyPNPKGdUafHNjqv4tyqWzHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 1.865 | 1 | 51 |
| 16:41:11 | 1.875 | 1 | 50 |
| 16:26:08 | 1.885 | 1 | 49 |
| 16:21:07 | 1.875 | 1 | 48 |
| 16:06:04 | 1.885 | 1 | 47 |
| 16:01:03 | 1.895 | 1 | 46 |
| 15:56:02 | 1.885 | 1 | 45 |
| 15:51:01 | 1.865 | 1 | 44 |
| 15:40:59 | 1.875 | 1 | 43 |
| 15:35:59 | 1.885 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO SHORT - AALBERTS |
| Issuer | |
| Y05MB | |
| ISIN | NLBNPNL2LMS4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.605 € |
|---|---|
| Lowest since issue | 0.94 € |
- Stock Market
- Certificates
- Y05MB Certificat
- Quotes UNLIMITED TURBO SHORT - AALBERTS
