Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
6.316 EUR | -0.14% |
Current month | +11.13% | ||
1 month | +11.13% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.69 € | 6.575 € | 6.325 € | 6.342 € |
Volume | 102 | 112 | 113 | 100 |
Change | -2.28% | -1.72% | -3.80% | +0.27% |
Opening | 6.85 | 6.66 | 6.53 | 6.35 |
High | 6.87 | 6.68 | 6.54 | 6.36 |
Low | 6.58 | 6.42 | 6.23 | 6.21 |
Performance
1 week | -7.51% | ||
Current month | +11.13% | ||
1 month | +11.13% | ||
3 months | -0.05% | ||
6 months | +40.28% | ||
Current year | +35.86% | ||
1 year | +122.68% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:48:53 | 6.342 | 1 | 100 |
16:43:52 | 6.323 | 1 | 99 |
16:38:52 | 6.319 | 1 | 98 |
16:28:50 | 6.256 | 1 | 97 |
16:23:50 | 6.261 | 1 | 96 |
16:13:49 | 6.256 | 1 | 95 |
16:03:47 | 6.251 | 1 | 94 |
15:58:47 | 6.266 | 1 | 93 |
15:53:46 | 6.251 | 1 | 92 |
15:48:45 | 6.256 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WOLTERS KLUWER |
Issuer | |
4QEKB | |
ISIN | NLBNPNL28NG1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.878 € |
---|---|
Lowest since issue | 1.988 € |
- Stock Market
- Certificates
- 4QEKB Certificat
- Quotes UNLIMITED TURBO LONG - WOLTERS KLUWER