UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Market Closed - Euronext Paris 07:14:27 26/06/2024 BST | ||
| 0.733 EUR | +2.09% |
|
| Current month | -18.32% | ||
| 1 month | -18.96% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.75 € | 0.727 € | 0.751 € | 0.718 € | 0.733 € |
| Volume | 72 | 77 | 65 | 77 | 2 |
| Change | +5.78% | -3.07% | +3.30% | -4.39% | +2.09% |
| Opening | 0.72 | 0.75 | 0.73 | 0.74 | 0.734 |
| High | 0.76 | 0.75 | 0.75 | 0.75 | 0.734 |
| Low | 0.71 | 0.71 | 0.71 | 0.70 | 0.733 |
Performance
| 1 week | -5.15% | ||
| Current month | -18.32% | ||
| 1 month | -18.96% | ||
| 3 months | -1.64% | ||
| 6 months | -28.91% | ||
| Current year | -28.91% | ||
| 1 year | -2.97% |
Highs and lows
1 week
0.70
0.76
1 month
0.700.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e32ebf7f9d056ff1c796cfaa72e5cc.3YSU-uOh1fEUViuqyXmwnoLtrGoC8ZrEkUt4Lqe_I18.q8DzgpfT7Z93PECSiyHa9PG02zNVouKv5wcsb-n9V26M4czIzvutsGIkXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:31 | 0.719 | 1 | 72 |
| 16:42:31 | 0.718 | 1 | 71 |
| 16:27:29 | 0.704 | 1 | 70 |
| 16:22:28 | 0.706 | 1 | 69 |
| 16:17:28 | 0.707 | 1 | 68 |
| 16:12:27 | 0.706 | 1 | 67 |
| 16:02:26 | 0.705 | 1 | 66 |
| 15:47:25 | 0.707 | 1 | 65 |
| 15:42:24 | 0.708 | 1 | 64 |
| 15:32:23 | 0.705 | 1 | 63 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - WAREHOUSES DE PAUW |
| Issuer | |
| OK0IB | |
| ISIN | NLBNPNL22DC4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.26 € |
|---|---|
| Lowest since issue | 0.4 € |
- Stock Market
- Certificates
- OK0IB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
