UNLIMITED TURBO LONG - VIRBAC | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.98 EUR | -8.41% |
|
| Current month | +5.38% | ||
| 1 month | +13.95% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.88 € | 0.86 € | 0.95 € | 1.07 € | 0.98 € |
| Volume | 25 | 25 | 21 | 39 | 26 |
| Change | -5.38% | -2.27% | +10.47% | +12.63% | -8.41% |
| Opening | 0.94 | 0.89 | 0.87 | 0.96 | 1.085 |
| High | 0.94 | 0.89 | 0.96 | 1.07 | 1.085 |
| Low | 0.86 | 0.82 | 0.83 | 0.94 | 0.955 |
Performance
| 1 week | +5.38% | ||
| Current month | +5.38% | ||
| 1 month | +13.95% | ||
| 3 months | +22.50% | ||
| 6 months | +161.33% | ||
| Current year | -2.49% |
Highs and lows
1 week
0.82
1.09
1 month
0.821.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7f37b6cc84649ff8dbdde3970168.XCUcicj3XWUYdGbr-qBTAcdVGAt5gn4bt1TaI8IsYrE.MFROuL2HLhBrJDW0m8ECUuoBckMA9BQi8yCVb4RVEsUKElT8hp4UAFsgKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:41:09 | 0.98 | 1 | 25 |
| 16:01:01 | 0.955 | 1 | 24 |
| 15:56:00 | 0.975 | 1 | 23 |
| 15:45:58 | 0.985 | 1 | 22 |
| 15:25:53 | 1.005 | 1 | 21 |
| 15:05:49 | 1.015 | 1 | 20 |
| 15:00:48 | 1.04 | 1 | 19 |
| 14:50:46 | 1.035 | 1 | 18 |
| 14:20:39 | 1.025 | 1 | 17 |
| 13:50:33 | 1.015 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VIRBAC |
| Issuer | |
| CN9MB | |
| ISIN | FRBNPP068YL6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.145 € |
|---|---|
| Lowest since issue | 0.345 € |
- Stock Market
- Certificates
- CN9MB Certificat
- Quotes UNLIMITED TURBO LONG - VIRBAC