UNLIMITED TURBO LONG - VGP N.V. | Real-time Euronext Paris 11:48:49 03/06/2024 BST | ||
| 0.725 EUR | 0.00% |
|
| 1 month | +17.89% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.735 € | 0.665 € | 0.705 € | 0.725 € | 0.725 € |
| Volume | 13 | 20 | 21 | 19 | 8 |
| Change | +1.38% | -9.52% | +6.02% | +2.84% | 0.00% |
| Opening | 0.73 | 0.73 | 0.66 | 0.70 | 0.75 |
| High | 0.74 | 0.73 | 0.71 | 0.73 | 0.76 |
| Low | 0.72 | 0.65 | 0.66 | 0.68 | 0.705 |
Performance
| 1 week | +1.40% | ||
| 1 month | +17.89% |
Highs and lows
1 week
0.65
0.76
1 month
0.600.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c51f36778823f09613385361ca864.HXVEEqpC8kpOrrtGFvYMIujVRaZ7dsvQubxWAKXFToM.SRMMQJMRhz13mM13TJxbS7iTJ8U0Kbm-jP9kOYiJGq4lTA4l8hq4AzyX7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:49 | 0.725 | 1 | 8 |
| 09:08:24 | 0.715 | 1 | 7 |
| 09:03:24 | 0.705 | 1 | 6 |
| 08:18:17 | 0.715 | 1 | 5 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | VGP NV |
| Issuer | 
BNP Paribas
|
| 4T6NB | |
| ISIN | NLBNPNL2PWN5 |
| Date issued | 04/04/2024 |
| Strike | 74.22 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.51 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.845 € |
|---|---|
| Lowest since issue | 0.485 € |
| Spread | 0.01 € |
| Spread % | 1.37% |
- Stock Market
- Certificates
- 4T6NB Certificat
- Quotes UNLIMITED TURBO LONG - VGP N.V.
