UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.94 EUR | -12.15% |
|
| Current month | +5.68% | ||
| 1 month | +52.46% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.92 € | 0.87 € | 0.95 € | 1.07 € | 0.94 € |
| Volume | 47 | 41 | 41 | 48 | 55 |
| Change | +4.55% | -5.43% | +9.20% | +12.63% | -12.15% |
| Opening | 0.97 | 0.89 | 0.91 | 0.98 | 1.065 |
| High | 0.97 | 0.90 | 0.98 | 1.08 | 1.075 |
| Low | 0.87 | 0.85 | 0.90 | 0.97 | 0.845 |
Performance
| 1 week | +5.68% | ||
| Current month | +5.68% | ||
| 1 month | +52.46% | ||
| 3 months | +73.83% | ||
| 6 months | +53.72% | ||
| Current year | +113.79% |
Highs and lows
1 week
0.85
1.08
1 month
0.561.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56265544e26972964ec26a370.uKR1WheruTXHjW8hjcwuejUM-Vw375dv9y8t8zjG8jk.-8s6Kib60AWU2ydFtIdbPW1dtgxHnPo5vUxjrE-nymyK5kxiJ9zTA6_kCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:45 | 0.93 | 1 | 51 |
| 15:55:35 | 0.895 | 1 | 50 |
| 15:30:30 | 0.905 | 1 | 49 |
| 15:20:27 | 0.895 | 1 | 48 |
| 15:10:25 | 0.905 | 1 | 47 |
| 15:05:24 | 0.895 | 1 | 46 |
| 15:00:23 | 0.9 | 1 | 45 |
| 14:55:22 | 0.885 | 1 | 44 |
| 14:50:21 | 0.895 | 1 | 43 |
| 14:45:20 | 0.885 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT |
| Issuer | |
| 8S1MB | |
| ISIN | FRBNPP067A02 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.08 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Certificates
- 8S1MB Certificat
- Quotes UNLIMITED TURBO LONG - VEOLIA ENVIRONNEMENT