UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 0.08 EUR | +14.29% |
|
| Current month | -27.27% | ||
| 1 month | -38.46% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.05 € | 0.03 € | 0.07 € | 0.08 € |
| Volume | 40 | 35 | 25 | 19 |
| Change | -50.00% | -40.00% | +133.33% | +14.29% |
| Opening | 0.11 | 0.08 | 0.04 | 0.10 |
| High | 0.11 | 0.08 | 0.09 | 0.10 |
| Low | 0.04 | 0.02 | 0.04 | 0.08 |
Performance
| 1 week | -27.27% | ||
| Current month | -27.27% | ||
| 1 month | -38.46% |
Highs and lows
1 week
0.02
0.15
1 month
0.020.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2af3c0f6b49.bB4-4slPdrs21RuiJclDUMPw7sVZvuU4xf0QZWaHwvM.PVBLrp99RfpQjHzXRrArN6KYnPIr7YBNrKRXEiX_urgbXGzPvQsG3ULjbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:33 | 0.08 | 1 | 19 |
| 15:55:23 | 0.075 | 1 | 18 |
| 15:30:18 | 0.085 | 1 | 17 |
| 15:20:16 | 0.075 | 1 | 16 |
| 15:05:13 | 0.085 | 1 | 15 |
| 15:00:12 | 0.08 | 1 | 14 |
| 13:44:55 | 0.075 | 1 | 13 |
| 13:34:53 | 0.085 | 1 | 12 |
| 13:29:52 | 0.09 | 1 | 11 |
| 12:24:38 | 0.085 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| 2EBOB | |
| ISIN | FRBNPP06LLT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.315 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 2EBOB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC