UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 0.49 EUR | -10.91% |
|
| Current month | -27.94% | ||
| 1 month | -31.94% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.62 € | 0.62 € | 0.55 € | 0.49 € |
| Volume | 400 | 1 800 | 24 | 46 |
| Change | -7.46% | 0.00% | -11.29% | -10.91% |
| Opening | 0.67 | 0.64 | 0.62 | 0.57 |
| High | 0.68 | 0.64 | 0.62 | 0.57 |
| Low | 0.61 | 0.61 | 0.54 | 0.49 |
Performance
| 1 week | -25.76% | ||
| Current month | -27.94% | ||
| 1 month | -31.94% | ||
| 3 months | -25.76% | ||
| 6 months | +22.50% | ||
| Current year | +3.16% | ||
| 1 year | +172.22% |
Highs and lows
1 week
0.49
0.68
1 month
0.490.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67d40b1938d952.reoIgzVekzRia0C2O-FdgPXw3OdMLeggHwdALWx1juY.4JB7wnYn4lowD3ODStNpw5rFroQYQt1NWkAuGDsNy6Puon3TQBb2BFQpNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:28 | 0.49 | 1 | 46 |
| 16:39:27 | 0.5 | 1 | 45 |
| 16:14:23 | 0.495 | 1 | 44 |
| 16:09:22 | 0.485 | 1 | 43 |
| 16:04:21 | 0.495 | 1 | 42 |
| 15:49:19 | 0.485 | 1 | 41 |
| 15:44:18 | 0.495 | 1 | 40 |
| 15:34:16 | 0.485 | 1 | 39 |
| 15:04:12 | 0.495 | 1 | 38 |
| 14:59:11 | 0.51 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| A6DLB | |
| ISIN | FRBNPP05NF54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.88 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- A6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC