UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

RT7HB

FRBNPP04LPY8

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.68 EUR -.--% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
3 months+36.00%
6 months+58.14%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(RT7HB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.75 € 0.72 € 0.68 € 0.68 €
Volume 19 23 30 27
Change +2.74% -4.00% -5.56% -.--%
Opening 0.73 0.75 0.72 0.68
High 0.77 0.77 0.72 0.70
Low 0.73 0.72 0.67 0.67

Performance

1 week-4.23%
3 months+36.00%
6 months+58.14%
Current year+43.16%
1 year+518.18%

Highs and lows

1 week
0.67
Extreme 0.665
0.77
1 month
0.63
Extreme 0.625
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f6e7703333.qbJoMaYcu3BzGyVjIwo4FAupsjLbziaFRgdaz-Nt-WM.5IMFUMdQ8xIYVV8Gc1BscD3_9VCsiEruB0VipbwInwKe2Cp5x1SPNCdtVg
DatePriceVolumeDaily volume
16:38:32 0.68 1 27
16:28:31 0.675 1 26
15:28:23 0.665 1 25
15:23:22 0.675 1 24
15:18:22 0.665 1 23
15:03:20 0.675 1 22
14:58:19 0.68 1 21
14:03:12 0.675 1 20
13:58:11 0.685 1 19
13:33:08 0.675 1 18

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
RT7HB
ISINFRBNPP04LPY8
Date issued 01/08/2022
Strike 9.902 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.02 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.875 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Certificates
  3. RT7HB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC