Real-time Euronext Paris 10:34:01 10/06/2024 BST | ||
2.64 EUR | +7.32% |
Current month | +32.26% | ||
1 month | -3.53% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
---|---|---|---|---|---|
Last | 2.07 € | 2.22 € | 2.05 € | 2.46 € | 2.64 € |
Volume | 104 | 93 | 98 | 96 | 36 |
Change | +15.64% | +7.25% | -7.66% | +20.00% | +7.32% |
Opening | 1.84 | 2.00 | 2.03 | 1.96 | 2.57 |
High | 2.16 | 2.38 | 2.21 | 2.53 | 2.68 |
Low | 1.83 | 1.96 | 2.01 | 1.93 | 2.54 |
Performance
1 week | +32.26% | ||
Current month | +32.26% | ||
1 month | -3.53% | ||
3 months | +46.87% | ||
6 months | -31.00% | ||
Current year | +253.96% | ||
1 year | -40.65% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:34:01 | 2.64 | 1 | 36 |
10:29:00 | 2.66 | 1 | 35 |
10:23:59 | 2.65 | 1 | 34 |
10:18:59 | 2.64 | 1 | 33 |
10:13:58 | 2.65 | 1 | 32 |
10:08:57 | 2.66 | 1 | 31 |
10:03:56 | 2.65 | 1 | 30 |
09:58:55 | 2.68 | 1 | 29 |
09:53:54 | 2.67 | 1 | 28 |
09:48:53 | 2.66 | 1 | 27 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | USD / CAD |
Issuer | BNP Paribas |
3MUEB | |
ISIN | FRBNPP03C342 |
Date issued | 04/01/2022 |
Strike | 1.339 $ |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 5.29 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 10.86 € |
---|---|
Lowest since issue | 0.495 € |
- Stock Market
- Certificates
- 3MUEB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CAD