UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Real-time Euronext Paris 15:05:47 10/06/2024 BST | ||
| 4.809 EUR | +0.29% |
|
| Current month | +12.66% | ||
| 1 month | -4.56% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.317 € | 4.521 € | 4.681 € | 4.795 € | 4.809 € |
| Volume | 98 | 104 | 92 | 102 | 72 |
| Change | +2.30% | +4.73% | +3.54% | +2.44% | +0.29% |
| Opening | 4.29 | 4.39 | 4.50 | 4.81 | 4.865 |
| High | 4.41 | 4.52 | 4.70 | 4.82 | 4.885 |
| Low | 4.26 | 4.34 | 4.49 | 4.72 | 4.809 |
Performance
| 1 week | +12.66% | ||
| Current month | +12.66% | ||
| 1 month | -4.56% | ||
| 3 months | -16.68% | ||
| 6 months | +17.09% | ||
| Current year | +17.67% | ||
| 1 year | +121.48% |
Highs and lows
1 week
4.22
4.89
1 month
4.225.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ed0ce4fde416c85ff01fdb50d2d3.fQe_3rGYEiosfo6WA92MsqwmkS2jM5d5k1-ak-nxdRE.SkvogdzhYhJ8H9nhZe_W0NhtoU-bV_0szGmv4YigRiY1ZMq13_VZaGROxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:05:47 | 4.809 | 1 | 72 |
| 15:00:46 | 4.812 | 1 | 71 |
| 14:55:45 | 4.821 | 1 | 70 |
| 14:50:44 | 4.831 | 1 | 69 |
| 14:45:43 | 4.824 | 1 | 68 |
| 14:40:42 | 4.839 | 1 | 67 |
| 14:35:41 | 4.877 | 1 | 66 |
| 14:30:40 | 4.885 | 1 | 65 |
| 14:25:39 | 4.855 | 1 | 64 |
| 14:15:37 | 4.852 | 1 | 63 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| Z1LHB | |
| ISIN | NLBNPNL1WXJ9 |
| Date issued | 23/06/2022 |
| Strike | 18.66 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.5 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 0.635 € |
| Spread | 0.054 € |
| Spread % | 1.11% |
- Stock Market
- Certificates
- Z1LHB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES