Real-time Euronext Paris 15:59:11 31/05/2024 BST | ||
0.145 EUR | -27.50% |
Current month | -49.37% | ||
1 month | -49.37% |
Quotes 5-day view
Real-time Euronext Paris27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 0.365 € | 0.395 € | 0.19 € | 0.2 € | 0.145 € |
Volume | 37 | 50 | 65 | 47 | 48 |
Change | +5.80% | +8.22% | -51.90% | +5.26% | -27.50% |
Opening | 0.38 | 0.37 | 0.37 | 0.13 | 0.205 |
High | 0.39 | 0.46 | 0.37 | 0.23 | 0.205 |
Low | 0.34 | 0.34 | 0.14 | 0.13 | 0.115 |
Performance
1 week | -43.66% | ||
Current month | -49.37% | ||
1 month | -49.37% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:11 | 0.145 | 1 | 48 |
15:39:08 | 0.135 | 1 | 47 |
15:34:08 | 0.115 | 1 | 46 |
15:24:06 | 0.125 | 1 | 45 |
15:14:05 | 0.135 | 1 | 44 |
15:04:04 | 0.145 | 1 | 43 |
14:59:03 | 0.15 | 1 | 42 |
14:49:02 | 0.155 | 1 | 41 |
14:44:01 | 0.165 | 1 | 40 |
14:39:00 | 0.155 | 1 | 39 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - THYSSENKRUPP AG |
Issuer | |
9XCOB | |
ISIN | FRBNPP06M4W7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 9XCOB Certificat
- Quotes UNLIMITED TURBO LONG - THYSSENKRUPP AG