UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 17:30:02 25/06/2024 BST | ||
| 4.825 EUR | -5.85% |
|
| Current month | -20.77% | ||
| 1 month | -20.18% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.025 € | 5.005 € | 5.125 € | 4.825 € |
| Volume | 200 | 80 | 1 320 | 91 |
| Change | +7.03% | -0.40% | +2.40% | -5.85% |
| Opening | 4.94 | 5.06 | 4.98 | 5.07 |
| High | 5.09 | 5.16 | 5.14 | 5.07 |
| Low | 4.76 | 4.91 | 4.82 | 4.56 |
Performance
| 1 week | +3.76% | ||
| Current month | -20.77% | ||
| 1 month | -20.18% | ||
| 3 months | -10.90% | ||
| 6 months | +63.84% | ||
| Current year | +70.19% | ||
| 1 year | +45.11% |
Highs and lows
1 week
4.56
5.16
1 month
4.176.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b71a4e0eaa120.LmdVIl0ZrT5W_xsUlwVEUK7zMWx5LgC_k9D2QFcSA4I.Qg8SQBNA7lE6mHF77VUhJMKGVB8JHXTVpOSZEwZ8NsNgEhtNaSDfewnMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:21 | 4.825 | 1 | 87 |
| 16:37:20 | 4.815 | 1 | 86 |
| 16:27:19 | 4.725 | 1 | 85 |
| 16:07:17 | 4.745 | 1 | 84 |
| 16:02:16 | 4.735 | 1 | 83 |
| 15:57:16 | 4.745 | 1 | 82 |
| 15:52:15 | 4.735 | 1 | 81 |
| 15:32:13 | 4.755 | 1 | 80 |
| 15:27:13 | 4.715 | 1 | 79 |
| 15:22:12 | 4.705 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| TQ5JB | |
| ISIN | FRBNPP059LY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.735 € |
|---|---|
| Lowest since issue | 1.235 € |
- Stock Market
- Certificates
- TQ5JB Certificat
- Quotes UNLIMITED TURBO LONG - THALES
