UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 17:30:02 04/06/2024 BST | ||
| 9.48 EUR | +0.21% |
|
| Current month | -0.32% | ||
| 1 month | +8.42% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.205 € | 9.265 € | 9.49 € | 9.46 € | 9.48 € |
| Volume | 88 | 81 | 81 | 91 | 83 |
| Change | +0.88% | +0.65% | +2.43% | -0.32% | +0.21% |
| Opening | 9.08 | 9.19 | 9.33 | 9.73 | 9.575 |
| High | 9.21 | 9.31 | 9.49 | 9.74 | 9.575 |
| Low | 8.95 | 9.04 | 9.22 | 9.36 | 9.265 |
Performance
| 1 week | +3.67% | ||
| Current month | -0.32% | ||
| 1 month | +8.42% | ||
| 3 months | +44.98% | ||
| 6 months | +46.78% | ||
| Current year | +54.20% | ||
| 1 year | +49.80% | ||
| 3 years | +493.10% |
Highs and lows
1 week
8.95
9.74
1 month
8.759.74
3 years
0.169.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc6905ba772173ac31e4461.FpKYOOlbLABypuHFzgoaOJ_78DlFTrRdlhitQ4q5Bm8.L_TJDpwIc3dA962RpX5Da9iKv0EIDN0u92CfDdDAaCVkqvR2jDRGdEfQtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:59 | 9.46 | 1 | 81 |
| 16:24:58 | 9.395 | 1 | 80 |
| 16:04:55 | 9.405 | 1 | 79 |
| 15:59:55 | 9.385 | 1 | 78 |
| 15:49:53 | 9.395 | 1 | 77 |
| 15:44:53 | 9.425 | 1 | 76 |
| 15:34:52 | 9.405 | 1 | 75 |
| 15:29:51 | 9.395 | 1 | 74 |
| 15:24:51 | 9.405 | 1 | 73 |
| 15:19:50 | 9.425 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| BJ9AB | |
| ISIN | FRBNPP024OH8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.735 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- BJ9AB Certificat
- Quotes UNLIMITED TURBO LONG - THALES