UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 11.96 EUR | +0.93% |
|
| Current month | +4.91% | ||
| 1 month | +10.68% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 11.4 € | 11.56 € | 11.85 € | 11.97 € |
| Volume | 84 | 86 | 70 | 80 |
| Change | +0.18% | +1.40% | +2.51% | +1.01% |
| Opening | 11.49 | 11.45 | 11.58 | 11.88 |
| High | 11.49 | 11.56 | 11.87 | 12.06 |
| Low | 11.18 | 11.37 | 11.56 | 11.80 |
Performance
| 1 week | +4.91% | ||
| Current month | +4.91% | ||
| 1 month | +10.68% | ||
| 3 months | +30.25% | ||
| 6 months | +45.71% | ||
| Current year | +49.91% | ||
| 1 year | +56.16% | ||
| 3 years | +257.85% |
Highs and lows
1 week
11.18
12.06
1 month
10.7512.06
3 years
1.8412.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6edf2fcf4777dee374425158783c2ad.n7VDHB1TFe9I6eRaKIRFI7a2WHzI3RPaud6czA8N3Kg.1eMkdSQHbKd93dd3acUDSpv3bzmf8Hq-wZTZlD5vv9nR0wBFaBYjnj26qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:54 | 11.97 | 1 | 80 |
| 16:25:51 | 11.96 | 1 | 79 |
| 16:20:50 | 11.94 | 1 | 78 |
| 16:15:49 | 11.98 | 1 | 77 |
| 16:10:48 | 11.98 | 1 | 76 |
| 16:05:47 | 12 | 1 | 75 |
| 16:00:46 | 11.98 | 1 | 74 |
| 15:55:45 | 12.02 | 1 | 73 |
| 15:50:44 | 12 | 1 | 72 |
| 15:40:42 | 12.06 | 1 | 71 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | THALES |
| Issuer | 
BNP Paribas
|
| 89C4B | |
| ISIN | FRBNPP01IY29 |
| Date issued | 24/03/2020 |
| Strike | 54.39 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.78 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.06 € |
|---|---|
| Lowest since issue | 0.22 € |
- Stock Market
- Certificates
- 89C4B Certificat
- Quotes UNLIMITED TURBO LONG - THALES