UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR | Market Closed - Euronext Paris 17:30:01 01/07/2024 BST | ||
| 5.028 EUR | -2.54% |
|
| Current month | -2.54% | ||
| 1 month | +85.95% |
Quotes 5-day view
Real-time Euronext Paris| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 4.976 € | 4.917 € | 5.159 € | 5.028 € |
| Volume | 120 | 111 | 117 | 118 |
| Change | +2.43% | -1.19% | +4.92% | -2.54% |
| Opening | 5.23 | 4.84 | 5.07 | 5.31 |
| High | 5.26 | 5.22 | 5.36 | 5.32 |
| Low | 4.79 | 4.84 | 5.05 | 4.80 |
Performance
| 1 week | +10.24% | ||
| Current month | -2.54% | ||
| 1 month | +85.95% |
Highs and lows
1 week
4.70
5.36
1 month
2.966.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98f8cbba163f.y_L2m279hb1Xlu5NzyK3nM_SlSXSdV7fUcIPTiEE3f4.jZ61yV_K5-80o795n3L70I2q-3C9DRu-ZvJ4FBBRsZr5tqPPOafs3wDQmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:47:30 | 4.966 | 1 | 109 |
| 16:42:30 | 4.958 | 1 | 108 |
| 16:37:29 | 4.974 | 1 | 107 |
| 16:32:28 | 4.943 | 1 | 106 |
| 16:27:27 | 4.946 | 1 | 105 |
| 16:22:27 | 4.922 | 1 | 104 |
| 16:17:26 | 4.918 | 1 | 103 |
| 16:12:25 | 4.844 | 1 | 102 |
| 16:07:24 | 4.809 | 1 | 101 |
| 16:02:23 | 4.819 | 1 | 100 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR |
| Issuer | |
| H44OB | |
| ISIN | NLBNPNL2RX59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.622 € |
|---|---|
| Lowest since issue | 2.697 € |
- Stock Market
- Certificates
- H44OB Certificat
- Quotes UNLIMITED TURBO LONG - TAIWAN SEMICONDUCTOR MANUFACT. ADR
