UNLIMITED TURBO LONG - SUPER MICRO COMPUTER | Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
| 52.48 EUR | -1.79% |
|
| Current month | -2.24% | ||
| 1 month | +4.69% |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 52.18 € | 53.78 € | 53.435 € | 51.52 € |
| Volume | 119 | 113 | 74 | 95 |
| Change | +3.12% | +3.07% | -0.64% | -3.58% |
| Opening | 50.33 | 52.67 | 53.20 | 53.38 |
| High | 53.63 | 53.88 | 53.71 | 54.58 |
| Low | 49.37 | 50.94 | 53.04 | 51.52 |
Performance
| 1 week | -2.24% | ||
| Current month | -2.24% | ||
| 1 month | +4.69% | ||
| 3 months | -18.85% |
Highs and lows
1 week
46.76
54.58
1 month
44.7668.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1f43b9dcdf59ac7f36d471b.eKx4iy_qeleH68WFxlXr3Al0cPyoiIU_TDCywImi9pE.ScgQ2lmvAiDwmYGotXjcsmdBKZnJ0f1FfmPog8D2vdgX8x69H9sLHb6CgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:38 | 51.52 | 1 | 95 |
| 16:43:37 | 51.56 | 1 | 94 |
| 16:38:36 | 51.53 | 1 | 93 |
| 16:33:36 | 51.85 | 1 | 92 |
| 16:28:35 | 51.97 | 1 | 91 |
| 16:23:34 | 51.73 | 1 | 90 |
| 16:18:33 | 51.87 | 1 | 89 |
| 16:13:32 | 51.82 | 1 | 88 |
| 16:08:32 | 51.93 | 1 | 87 |
| 16:03:31 | 51.95 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SUPER MICRO COMPUTER |
| Issuer | |
| X6PNB | |
| ISIN | FRBNPP06DXQ0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 87.89 € |
|---|---|
| Lowest since issue | 4.8 € |
- Stock Market
- Certificates
- X6PNB Certificat
- Quotes UNLIMITED TURBO LONG - SUPER MICRO COMPUTER
