UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 17:30:01 04/06/2024 BST | ||
| 14.89 EUR | +8.13% |
|
| Current month | +19.95% | ||
| 1 month | +14.83% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 13.67 € | 13.55 € | 12.33 € | 13.77 € | 14.89 € |
| Volume | 80 | 93 | 97 | 104 | 93 |
| Change | -1.30% | -0.88% | -9.00% | +11.68% | +8.13% |
| Opening | 13.93 | 13.64 | 13.45 | 12.84 | 14.25 |
| High | 13.94 | 13.83 | 13.51 | 14.38 | 14.94 |
| Low | 13.55 | 13.39 | 12.25 | 12.74 | 14.08 |
Performance
| 1 week | +6.79% | ||
| Current month | +19.95% | ||
| 1 month | +14.83% | ||
| 3 months | +43.87% | ||
| 6 months | +257.25% | ||
| Current year | +357.89% |
Highs and lows
1 week
12.25
14.94
1 month
11.9314.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be7026b92841b261.z9kVuJgawlG1QSE_V30vNzyc2fHFgZcKG7o51_YwYMI.pOph0e1A-wvdB3VmDh99UGXwj560xtVeSo9LocFcIaSOoSDewFidINArQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:45 | 14.79 | 1 | 85 |
| 16:44:45 | 14.71 | 1 | 84 |
| 16:39:44 | 14.73 | 1 | 83 |
| 16:34:44 | 14.63 | 1 | 82 |
| 16:29:43 | 14.57 | 1 | 81 |
| 16:24:42 | 14.61 | 1 | 80 |
| 16:19:42 | 14.56 | 1 | 79 |
| 16:14:41 | 14.57 | 1 | 78 |
| 16:09:41 | 14.66 | 1 | 77 |
| 16:04:40 | 14.75 | 1 | 76 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| N4XMB | |
| ISIN | FRBNPP064ZE7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.96 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- N4XMB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
