UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY Stock UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY

Certificat

F47IB

NLBNPNL25CZ0

Market Closed - Euronext Paris 17:30:01 03/07/2024 BST
23.79 EUR +1.41% Intraday chart for UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
Current month+0.59%
1 month+3.03%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY(F47IB) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 03/07/2024
Last 23.65 € 23.52 € 23.46 € 23.79 €
Volume 84 100 103 90
Change -2.43% -0.55% -0.26% +1.41%
Opening 24.25 23.84 23.84 24.04
High 24.32 24.08 24.08 24.21
Low 23.16 23.15 23.41 23.38

Performance

1 week-1.82%
Current month+0.59%
1 month+3.03%
3 months+13.34%
6 months+98.08%
Current year+97.76%
1 year+142.01%

Highs and lows

1 week
23.15
Extreme 23.15
24.62
1 month
22.60
Extreme 22.6
25.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2428423a40.KfplJu-I3R7LdSd-JV3GUmGjDOIZGGuRzceaWHukKEE.epYDF4XYt2uAMU8_dAq-YxPxTtFUSwnLlJHDMEzOcAsalA5l1uWsersAQA
DatePriceVolumeDaily volume
16:47:43 23.73 1 83
16:42:42 23.7 1 82
16:37:42 23.75 1 81
16:32:41 23.81 1 80
16:27:40 23.82 1 79
16:22:40 23.8 1 78
16:17:39 23.74 1 77
16:12:39 23.77 1 76
16:07:38 23.76 1 75
16:02:38 23.7 1 74

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying SPOTIFY TECHNOLOGY S.A.
IssuerLogo Issuer BNP Paribas BNP Paribas
F47IB
ISINNLBNPNL25CZ0
Date issued 11/11/2022
Strike 61.83 $
Maturity Unlimited
Parity 10 : 1
Emission price 1.79 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 25.06 €
Lowest since issue 2.15 €
  1. Stock Market
  2. Certificates
  3. F47IB Certificat
  4. Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY