UNLIMITED TURBO LONG - SPIE S.A. | Real-time Euronext Paris 15:08:19 16/07/2024 BST | ||
| 0.44 EUR | +3.53% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.415 € | 0.495 € | 0.62 € | 0.425 € | 0.44 € |
| Volume | 57 | 65 | 56 | 54 | 52 |
| Change | -4.60% | +19.28% | +25.25% | -31.45% | +3.53% |
| Opening | 0.42 | 0.43 | 0.52 | 0.58 | 0.395 |
| High | 0.44 | 0.51 | 0.63 | 0.59 | 0.44 |
| Low | 0.35 | 0.36 | 0.47 | 0.42 | 0.34 |
Performance
| 1 week | -14.14% |
Highs and lows
1 week
0.34
0.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfdbae1121a6f5.DfX1aqPL4QVMeJVvIHW3pNvmZd8pprF-TvdpUSGUAds.XMOzKcaotjEIQN4HFB7WweqOFogbkcAbKq46GBf4arhCjcMkyoHQbTsqpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:08:19 | 0.44 | 1 | 52 |
| 15:03:18 | 0.43 | 1 | 51 |
| 14:58:17 | 0.42 | 1 | 50 |
| 14:33:12 | 0.4 | 1 | 49 |
| 14:18:09 | 0.41 | 1 | 48 |
| 14:08:07 | 0.4 | 1 | 47 |
| 13:53:04 | 0.39 | 1 | 46 |
| 13:48:03 | 0.4 | 1 | 45 |
| 13:38:01 | 0.41 | 1 | 44 |
| 13:33:00 | 0.42 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| 2OVPB | |
| ISIN | FRBNPP076O88 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.63 € |
|---|---|
| Lowest since issue | 0.34 € |
- Stock Market
- Certificates
- 2OVPB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
