UNLIMITED TURBO LONG - SOITEC S.A. | Real-time Euronext Paris 11:59:26 03/06/2024 BST | ||
| 2.795 EUR | -4.77% |
|
| 1 month | +43.87% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.025 € | 2.855 € | 2.945 € | 2.935 € | 2.795 € |
| Volume | 60 | 65 | 62 | 62 | 38 |
| Change | +2.72% | -5.62% | +3.15% | -0.34% | -4.77% |
| Opening | 2.96 | 3.01 | 2.81 | 2.95 | 3 |
| High | 3.11 | 3.02 | 2.97 | 2.95 | 3 |
| Low | 2.95 | 2.82 | 2.80 | 2.84 | 2.715 |
Performance
| 1 week | -6.08% | ||
| 1 month | +43.87% |
Highs and lows
1 week
2.72
3.20
1 month
1.903.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
922f361fe067db5da.0JvwuD21ZoZwUhB4h_EoB2yKkJ_hDMdtCR3U6I5Ehuc.lPPD_07iL8MgK1Yi4MNGbznd08-lOL9eW3Otnr4T88q93bzqCNdQ9hIgYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:59:26 | 2.795 | 1 | 38 |
| 11:54:25 | 2.785 | 1 | 37 |
| 11:44:24 | 2.775 | 1 | 36 |
| 11:24:20 | 2.765 | 1 | 35 |
| 11:19:20 | 2.755 | 1 | 34 |
| 11:14:19 | 2.745 | 1 | 33 |
| 11:04:17 | 2.755 | 1 | 32 |
| 10:59:17 | 2.725 | 1 | 31 |
| 10:54:16 | 2.715 | 1 | 30 |
| 10:49:15 | 2.745 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| 4EHOB | |
| ISIN | FRBNPP06NWJ6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.195 € |
|---|---|
| Lowest since issue | 1.715 € |
- Stock Market
- Certificates
- 4EHOB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
