UNLIMITED TURBO LONG - SCHNEIDER ELECTRIC | Real-time Euronext Paris 09:31:34 27/06/2024 BST | ||
| 5.185 EUR | -3.80% |
|
| 1 month | -14.92% | ||
| 3 months | +28.49% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.3 € | 5.33 € | 5.25 € | 5.39 € | 5.185 € |
| Volume | 95 | 101 | 89 | 97 | 21 |
| Change | -3.64% | +0.57% | -1.50% | +2.67% | -3.80% |
| Opening | 5.54 | 5.33 | 4.98 | 5.44 | 5.415 |
| High | 5.54 | 5.44 | 5.27 | 5.47 | 5.425 |
| Low | 5.01 | 5.15 | 4.98 | 5.10 | 5.155 |
Performance
| 1 week | +3.45% | ||
| 1 month | -14.92% | ||
| 3 months | +28.49% |
Highs and lows
1 week
4.98
5.55
1 month
4.536.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3083544e7cd5315ba9512ee2abe17.vP4qzfHpcFFSW7g65Lt6b5mb4hRlA4a6crJVsY1GyUM.-JJfuLTbSGk9DNt-19QRHNqii34GVbD4QuVj1fUTg3eNq0f4otAyGQsZ-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:34 | 5.185 | 1 | 21 |
| 09:26:33 | 5.155 | 1 | 20 |
| 09:11:31 | 5.165 | 1 | 19 |
| 09:06:31 | 5.195 | 1 | 18 |
| 09:01:30 | 5.185 | 1 | 17 |
| 08:56:29 | 5.215 | 1 | 16 |
| 08:46:28 | 5.235 | 1 | 15 |
| 08:36:26 | 5.255 | 1 | 14 |
| 08:31:26 | 5.265 | 1 | 13 |
| 08:26:25 | 5.275 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SCHNEIDER ELECTRIC |
| Issuer | |
| D4QNB | |
| ISIN | FRBNPP06E9O3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.375 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- D4QNB Certificat
- Quotes UNLIMITED TURBO LONG - SCHNEIDER ELECTRIC
