UNLIMITED TURBO LONG - SCHLUMBERGER | Real-time Euronext Paris 16:45:43 12/06/2024 BST | ||
| 2.147 EUR | -0.79% |
|
| Current month | -4.29% | ||
| 1 month | -23.04% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.821 € | 2.034 € | 2.157 € | 2.164 € | 2.147 € |
| Volume | 75 | 87 | 91 | 80 | 67 |
| Change | +1.68% | +11.70% | +6.05% | +0.32% | -0.79% |
| Opening | 1.84 | 1.94 | 2.14 | 2.20 | 2.212 |
| High | 1.92 | 2.05 | 2.23 | 2.21 | 2.292 |
| Low | 1.76 | 1.90 | 2.01 | 2.06 | 2.121 |
Performance
| 1 week | +20.22% | ||
| Current month | -4.29% | ||
| 1 month | -23.04% | ||
| 3 months | -35.03% | ||
| 6 months | -30.75% | ||
| Current year | -38.82% |
Highs and lows
1 week
1.76
2.29
1 month
1.762.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55c6abdbb186d7085d8d.E4RGM3aA60dPKtKqP2zRsW5P1tp5dolQ5ZO5fkp7JMU.UbZzQi_NvDMkHeHSZQ2DxT0Hm64NJPsmld3xEhU-d6Zh6ipmOcqjIXcYtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:43 | 2.147 | 1 | 67 |
| 16:40:42 | 2.156 | 1 | 66 |
| 16:35:41 | 2.143 | 1 | 65 |
| 16:30:40 | 2.134 | 1 | 64 |
| 16:25:39 | 2.121 | 1 | 63 |
| 16:20:38 | 2.145 | 1 | 62 |
| 16:15:37 | 2.137 | 1 | 61 |
| 16:10:36 | 2.143 | 1 | 60 |
| 16:00:34 | 2.146 | 1 | 59 |
| 15:55:33 | 2.17 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SCHLUMBERGER |
| Issuer | |
| TL5MB | |
| ISIN | NLBNPNL2L7T9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.381 € |
|---|---|
| Lowest since issue | 1.76 € |
- Stock Market
- Certificates
- TL5MB Certificat
- Quotes UNLIMITED TURBO LONG - SCHLUMBERGER
