UNLIMITED TURBO LONG - SBM OFFSHORE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 5.295 EUR | -.--% |
|
| 1 month | +2.02% | ||
| 3 months | +39.14% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.07 € | 5.07 € | 5.295 € | 5.315 € |
| Volume | 49 | 65 | 59 | 50 |
| Change | +0.20% | -.--% | +4.44% | +0.38% |
| Opening | 5.05 | 5.03 | 5.01 | 5.32 |
| High | 5.08 | 5.11 | 5.31 | 5.33 |
| Low | 4.93 | 4.98 | 4.99 | 5.15 |
Performance
| 1 week | +7.81% | ||
| 1 month | +2.02% | ||
| 3 months | +39.14% | ||
| 6 months | +72.85% | ||
| Current year | +66.61% | ||
| 1 year | +34.22% | ||
| 3 years | +18.11% |
Highs and lows
1 week
4.86
5.33
1 month
4.795.70
3 years
2.156.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78163f891322dcca467.kkXjtpb9jO5cXG6Egp3VHaHIBweBJZxTk23ekIon2ZM.vzaQ0_Ws6tgYDCPq1PTlUZOyZGu3V8kBySmf_dpqleKlEoDG25X7ijc3Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:18 | 5.315 | 1 | 50 |
| 16:14:15 | 5.25 | 1 | 49 |
| 16:09:14 | 5.24 | 1 | 48 |
| 15:34:09 | 5.22 | 1 | 47 |
| 15:24:08 | 5.21 | 1 | 46 |
| 15:14:07 | 5.2 | 1 | 45 |
| 15:09:06 | 5.22 | 1 | 44 |
| 14:49:03 | 5.21 | 1 | 43 |
| 14:44:03 | 5.2 | 1 | 42 |
| 14:39:02 | 5.21 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SBM OFFSHORE |
| Issuer | |
| 3T54B | |
| ISIN | NL0014822777 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.64 € |
|---|---|
| Lowest since issue | 1.4 € |
- Stock Market
- Certificates
- 3T54B Certificat
- Quotes UNLIMITED TURBO LONG - SBM OFFSHORE
