UNLIMITED TURBO LONG - SAIPEM | Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST | ||
| 0.228 EUR | +0.66% |
|
| Current month | -24.66% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 0.31 € | 0.221 € | 0.2265 € | 0.2245 € |
| Volume | 6 000 | 19 000 | 120 | 23 000 |
| Change | -3.13% | -28.71% | +2.49% | -0.88% |
| Opening | 0.31 | 0.32 | 0.22 | 0.22 |
| High | 0.34 | 0.32 | 0.24 | 0.27 |
| Low | 0.29 | 0.22 | 0.19 | 0.21 |
Performance
| 1 week | -24.66% | ||
| Current month | -24.66% |
Highs and lows
1 week
0.19
0.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92e18bf29fd87f542aa27cfcf.GGcYXkkVXLPom7giRi_kK5kFPsLOvz00I21GEh5nurk.bRROBhpwBMbf3tVoEEmFXsFkZoj8-1ZyTDcFJkgyzMpOLF0YPUwP9t-p4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:00 | 0.2245 | 1 | 23,096 |
| 16:42:59 | 0.2255 | 1 | 23,095 |
| 16:27:57 | 0.223 | 1 | 23,094 |
| 16:22:56 | 0.22 | 1 | 23,093 |
| 16:17:55 | 0.2255 | 1 | 23,092 |
| 16:12:54 | 0.226 | 1 | 23,091 |
| 16:07:53 | 0.228 | 1 | 23,090 |
| 16:02:52 | 0.2255 | 1 | 23,089 |
| 15:57:52 | 0.223 | 1 | 23,088 |
| 15:52:51 | 0.222 | 1 | 23,087 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SAIPEM |
| Issuer | |
| P24HM3 | |
| ISIN | NLBNPIT24HM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.346 € |
|---|---|
| Lowest since issue | 0.1925 € |
- Stock Market
- Certificates
- P24HM3 Certificat
- Quotes UNLIMITED TURBO LONG - SAIPEM
