UNLIMITED TURBO LONG - SAFRAN | Market Closed - Euronext Paris 16:42:54 28/06/2024 BST | ||
| 3.27 EUR | -1.51% |
|
| Current month | -34.80% | ||
| 1 month | -36.20% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 3.47 € | 3.24 € | 3.32 € | 3.27 € |
| Volume | 1 300 | 1 300 | 97 | 87 |
| Change | -15.98% | -6.63% | +2.47% | -1.51% |
| Opening | 3.23 | 3.58 | 3.48 | 3.37 |
| High | 3.47 | 3.58 | 3.54 | 3.39 |
| Low | 3.02 | 3.08 | 3.22 | 3.06 |
Performance
| 1 week | -13.03% | ||
| Current month | -34.80% | ||
| 1 month | -36.20% | ||
| 3 months | -30.05% |
Highs and lows
1 week
3.02
4.14
1 month
3.025.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5c9.RJ59AwGiIm8bimhQ_9Du1i5CP0dA3n1BXpBTnpsAT74.M_s7ZFDzGyhrwCYSnrWshFgJeQUqsxEDFdEQ6fJQGPwLywxQMdtSJS-9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:42:54 | 3.27 | 1 | 87 |
| 16:27:53 | 3.165 | 1 | 86 |
| 16:22:52 | 3.175 | 1 | 85 |
| 16:12:51 | 3.155 | 1 | 84 |
| 16:07:50 | 3.145 | 1 | 83 |
| 16:02:50 | 3.125 | 1 | 82 |
| 15:52:49 | 3.155 | 1 | 81 |
| 15:47:48 | 3.195 | 1 | 80 |
| 15:42:47 | 3.175 | 1 | 79 |
| 15:32:46 | 3.215 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SAFRAN |
| Issuer | |
| D0ONB | |
| ISIN | FRBNPP06DFE3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.395 € |
|---|---|
| Lowest since issue | 0.47 € |
- Stock Market
- Certificates
- D0ONB Certificat
- Quotes UNLIMITED TURBO LONG - SAFRAN
