UNLIMITED TURBO LONG - SAFRAN | Market Closed - Euronext Paris 16:43:44 28/06/2024 BST | ||
| 5.14 EUR | -1.15% |
|
| Current month | -25.34% | ||
| 1 month | -26.41% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 5.35 € | 5.12 € | 5.2 € | 5.14 € |
| Volume | 93 | 98 | 93 | 93 |
| Change | -10.83% | -4.30% | +1.56% | -1.15% |
| Opening | 5.25 | 5.45 | 5.35 | 5.24 |
| High | 5.35 | 5.46 | 5.40 | 5.27 |
| Low | 4.91 | 4.97 | 5.10 | 4.94 |
Performance
| 1 week | -8.87% | ||
| Current month | -25.34% | ||
| 1 month | -26.41% | ||
| 3 months | -20.98% | ||
| 6 months | +192.88% | ||
| Current year | +210.57% |
Highs and lows
1 week
4.91
6.01
1 month
4.917.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
584c099a3599dc1aa3d5aab.9qbOn8_zvcLachd1raFDIGsUAmIgUZF9815M0-2KSUo.2_yIwJ239qOeQkYh-MAuFydTRC5wPtxFgBwa6oCyDiOcwoXNrr75jJ0tdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:43:44 | 5.14 | 1 | 93 |
| 16:38:44 | 5.13 | 1 | 92 |
| 16:28:43 | 5.045 | 1 | 91 |
| 16:23:42 | 5.065 | 1 | 90 |
| 16:18:41 | 5.035 | 1 | 89 |
| 16:13:41 | 5.025 | 1 | 88 |
| 16:08:40 | 5.005 | 1 | 87 |
| 16:03:40 | 5.015 | 1 | 86 |
| 15:58:39 | 5.035 | 1 | 85 |
| 15:53:39 | 5.065 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SAFRAN |
| Issuer | |
| B19LB | |
| ISIN | FRBNPP05YGO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.265 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- B19LB Certificat
- Quotes UNLIMITED TURBO LONG - SAFRAN
