UNLIMITED TURBO LONG - REPSOL | Real-time Euronext Paris 13:34:28 03/06/2024 BST | ||
| 4.035 EUR | -1.59% |
|
| 1 month | +6.19% | ||
| 3 months | +2.49% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.28 € | 4.17 € | 3.94 € | 4.12 € | 4.035 € |
| Volume | 80 | 80 | 84 | 72 | 42 |
| Change | +3.13% | -2.57% | -5.52% | +4.57% | -1.59% |
| Opening | 4.25 | 4.30 | 4.15 | 3.98 | 4.235 |
| High | 4.36 | 4.37 | 4.16 | 4.12 | 4.235 |
| Low | 4.17 | 4.10 | 3.88 | 3.92 | 4.015 |
Performance
| 1 week | +2.74% | ||
| 1 month | +6.19% | ||
| 3 months | +2.49% | ||
| 6 months | +28.35% | ||
| Current year | +65.46% | ||
| 1 year | +115.71% |
Highs and lows
1 week
3.88
4.37
1 month
3.424.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.YEu0HTknjEBwHlzTpKK8etkWoDDJaoyy6Gg9Ue9Oj1A.DyTrcWBT0w5ESQW19peOJbtF1HKfBuv_0QRcHJ4G_D81KsN6cXO4ARpPLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:34:28 | 4.035 | 1 | 42 |
| 13:29:27 | 4.04 | 1 | 41 |
| 13:19:26 | 4.045 | 1 | 40 |
| 13:04:24 | 4.055 | 1 | 39 |
| 12:59:23 | 4.035 | 1 | 38 |
| 12:39:20 | 4.015 | 1 | 37 |
| 12:34:19 | 4.035 | 1 | 36 |
| 12:29:18 | 4.025 | 1 | 35 |
| 12:19:17 | 4.035 | 1 | 34 |
| 12:09:15 | 4.045 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - REPSOL |
| Issuer | |
| U36IB | |
| ISIN | NLBNPNL24G27 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.43 € |
|---|---|
| Lowest since issue | 1.79 € |
- Stock Market
- Certificates
- U36IB Certificat
- Quotes UNLIMITED TURBO LONG - REPSOL
