UNLIMITED TURBO LONG - PUBLICIS GROUPE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 4.785 EUR | -1.44% |
|
| 1 month | -2.63% | ||
| 3 months | +9.45% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.195 € | 4.925 € | 4.855 € | 4.805 € |
| Volume | 62 | 66 | 66 | 66 |
| Change | -0.38% | -5.20% | -1.42% | -1.03% |
| Opening | 5.22 | 5.16 | 4.83 | 4.87 |
| High | 5.23 | 5.18 | 4.91 | 4.91 |
| Low | 5.11 | 4.85 | 4.80 | 4.81 |
Performance
| 1 week | -7.15% | ||
| 1 month | -2.63% | ||
| 3 months | +9.45% | ||
| 6 months | +94.14% | ||
| Current year | +57.80% | ||
| 1 year | +198.45% |
Highs and lows
1 week
4.79
5.23
1 month
4.755.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24708195122241e9c98.EgK6whslPVEdwuMFD4M6qXHl5mVRZzM56TebF2s4WDs.PzH3pVBXaQduh453fcoJ0DKznyoVI1gLnHzxfDMPPldGN-nxQ2NKAHqMkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:16 | 4.805 | 1 | 66 |
| 16:39:15 | 4.865 | 1 | 65 |
| 16:24:13 | 4.815 | 1 | 64 |
| 16:09:11 | 4.825 | 1 | 63 |
| 16:04:11 | 4.815 | 1 | 62 |
| 15:59:10 | 4.835 | 1 | 61 |
| 15:54:09 | 4.815 | 1 | 60 |
| 15:49:09 | 4.835 | 1 | 59 |
| 15:39:07 | 4.825 | 1 | 58 |
| 15:34:07 | 4.815 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PUBLICIS GROUPE |
| Issuer | |
| Q3BJB | |
| ISIN | FRBNPP04YV03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.37 € |
|---|---|
| Lowest since issue | 0.505 € |
- Stock Market
- Certificates
- Q3BJB Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE
