UNLIMITED TURBO LONG - PROGRESSIVE | Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
| 1.25 EUR | +28.87% |
|
| Current month | -8.76% | ||
| 1 month | -8.76% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.93 € | 0.5 € | 0.97 € | 1.25 € |
| Volume | 81 | 93 | 80 | 64 |
| Change | +17.72% | -46.24% | +94.00% | +28.87% |
| Opening | 0.74 | 0.68 | 0.19 | 1.03 |
| High | 0.95 | 0.73 | 0.97 | 1.33 |
| Low | 0.54 | 0.33 | 0.19 | 1.02 |
Performance
| 1 week | +45.35% | ||
| Current month | -8.76% | ||
| 1 month | -8.76% |
Highs and lows
1 week
0.19
1.33
1 month
0.192.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ecff43ad19ced23699a2bd.tYOTuuOJ-kuNOuukFw44R9Je-MRTW1qIHTXWS35f9kM.1PL7iYr4tyHvaJntJW9pcr84wasKLzP-aUCJEzAXtAeY78Pzgv-CGvQDqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:44 | 1.25 | 1 | 64 |
| 16:43:44 | 1.24 | 1 | 63 |
| 16:38:43 | 1.25 | 1 | 62 |
| 16:33:42 | 1.26 | 1 | 61 |
| 16:28:42 | 1.27 | 1 | 60 |
| 16:18:40 | 1.24 | 1 | 59 |
| 16:13:40 | 1.23 | 1 | 58 |
| 16:08:39 | 1.22 | 1 | 57 |
| 16:03:38 | 1.19 | 1 | 56 |
| 15:58:38 | 1.23 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PROGRESSIVE |
| Issuer | |
| Z2LOB | |
| ISIN | FRBNPP06PNI2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.27 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Certificates
- Z2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PROGRESSIVE
