Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
1.474 EUR | -3.09% |
1 month | +76.18% | ||
3 months | +33.36% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 1.524 € | 1.623 € | 1.521 € | 1.487 € |
Volume | 50 | 58 | 52 | 39 |
Change | -1.49% | +6.50% | -6.28% | -2.24% |
Opening | 1.54 | 1.53 | 1.60 | 1.55 |
High | 1.56 | 1.62 | 1.60 | 1.55 |
Low | 1.52 | 1.50 | 1.52 | 1.47 |
Performance
1 week | -3.88% | ||
1 month | +76.18% | ||
3 months | +33.36% | ||
6 months | +59.04% | ||
Current year | +24.44% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:21 | 1.487 | 1 | 39 |
16:44:20 | 1.485 | 1 | 38 |
16:39:19 | 1.478 | 1 | 37 |
16:34:19 | 1.487 | 1 | 36 |
16:29:18 | 1.477 | 1 | 35 |
16:24:17 | 1.481 | 1 | 34 |
16:19:17 | 1.478 | 1 | 33 |
16:14:16 | 1.477 | 1 | 32 |
16:09:15 | 1.472 | 1 | 31 |
16:04:15 | 1.476 | 1 | 30 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PINTEREST, INC. |
Issuer | BNP Paribas |
6C4MB | |
ISIN | NLBNPNL2K2K0 |
Date issued | 06/11/2023 |
Strike | 25.43 $ |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.61 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.698 € |
---|---|
Lowest since issue | 0.56 € |
Spread | 0.002 € |
Spread % | 0.14% |
- Stock Market
- Certificates
- 6C4MB Certificat
- Quotes UNLIMITED TURBO LONG - PINTEREST