UNLIMITED TURBO LONG - PHILIPS | Real-time Euronext Paris 16:44:11 16/07/2024 BST | ||
| 14.4 EUR | -1.44% |
|
| Current month | +2.53% | ||
| 1 month | -0.95% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 15.065 € | 15.185 € | 15.155 € | 14.615 € | 14.4 € |
| Volume | 88 | 90 | 95 | 95 | 84 |
| Change | +0.74% | +0.80% | -0.20% | -3.56% | -1.44% |
| Opening | 14.92 | 14.89 | 15.33 | 14.88 | 14.67 |
| High | 15.08 | 15.24 | 15.33 | 15.15 | 14.67 |
| Low | 14.86 | 14.89 | 15.03 | 14.52 | 14.18 |
Performance
| 1 week | -2.14% | ||
| Current month | +2.53% | ||
| 1 month | -0.95% | ||
| 3 months | +54.82% | ||
| 6 months | +20.49% | ||
| Current year | +30.03% | ||
| 1 year | +34.89% |
Highs and lows
1 week
14.18
15.33
1 month
13.6215.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3547cb51ec78063daf436a.VS_3FTKdVrkGZK77Sk5vPYc7RG-oEWVjfxeaQe57dbc.ImKyRgD2JMlFPviYLWM-dsNfHVvlJjAZG3DCLqYBJ_8efoAsQeoP2mA1zQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:11 | 14.4 | 1 | 84 |
| 16:39:10 | 14.4 | 1 | 83 |
| 16:29:08 | 14.36 | 1 | 82 |
| 16:24:07 | 14.38 | 1 | 81 |
| 16:19:06 | 14.38 | 1 | 80 |
| 16:14:05 | 14.34 | 1 | 79 |
| 16:09:04 | 14.36 | 1 | 78 |
| 16:04:03 | 14.34 | 1 | 77 |
| 15:59:02 | 14.32 | 1 | 76 |
| 15:54:01 | 14.34 | 1 | 75 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| KX1IB | |
| ISIN | NLBNPNL23MO8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.85 € |
|---|---|
| Lowest since issue | 2.45 € |
- Stock Market
- Certificates
- KX1IB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
