UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:02 07/06/2024 BST | ||
| 8.453 EUR | -0.61% |
|
| Current month | -10.42% | ||
| 1 month | -24.22% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 8.363 € | 8.434 € | 8.505 € | 8.527 € |
| Volume | 113 | 114 | 106 | 99 |
| Change | -4.79% | +0.85% | +0.84% | +0.26% |
| Opening | 8.80 | 8.61 | 8.63 | 8.70 |
| High | 8.80 | 8.83 | 8.71 | 8.82 |
| Low | 8.15 | 8.30 | 8.34 | 8.38 |
Performance
| 1 week | -10.42% | ||
| Current month | -10.42% | ||
| 1 month | -24.22% | ||
| 3 months | -8.66% | ||
| 6 months | +12.57% | ||
| Current year | -4.67% |
Highs and lows
1 week
8.15
9.81
1 month
8.1511.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7bfd187319dca52.zpNs4XcIGbtB1SaxUj3wH40U79GzFs6kR1VJpDeZyCI.p-NYm0VHaNYDuUvEN1bDTr9xpb7ScKzGIBYIxV-gnXXjyl6lB15w-Aiefw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:45:41 | 8.527 | 1 | 99 |
| 16:40:40 | 8.522 | 1 | 98 |
| 16:35:39 | 8.494 | 1 | 97 |
| 16:30:37 | 8.508 | 1 | 96 |
| 16:25:36 | 8.538 | 1 | 95 |
| 16:20:35 | 8.55 | 1 | 94 |
| 16:10:33 | 8.557 | 1 | 93 |
| 16:05:32 | 8.568 | 1 | 92 |
| 16:00:31 | 8.612 | 1 | 91 |
| 15:55:30 | 8.658 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| NL4MB | |
| ISIN | NLBNPNL2KB11 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.22 € |
|---|---|
| Lowest since issue | 7.115 € |
- Stock Market
- Certificates
- NL4MB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
