UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 7.455 EUR | +5.03% |
|
| Current month | -26.60% | ||
| 1 month | -26.60% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 7.568 € | 7.127 € | 7.098 € | 7.323 € |
| Volume | 104 | 116 | 118 | 99 |
| Change | -0.96% | -5.83% | -0.41% | +3.17% |
| Opening | 7.60 | 7.66 | 7.21 | 7.06 |
| High | 7.84 | 7.73 | 7.26 | 7.44 |
| Low | 7.53 | 6.93 | 7.06 | 7.05 |
Performance
| 1 week | -3.90% | ||
| Current month | -26.60% | ||
| 1 month | -26.60% | ||
| 3 months | +0.52% | ||
| 6 months | +6.05% | ||
| Current year | +4.69% | ||
| 1 year | +0.25% |
Highs and lows
1 week
6.93
7.84
1 month
6.939.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02980c689f215631.LznKcJbNWDJKSSh-qbqSthcuU3zgL1x4h0S1VYUdd18.HAqgG_umLXM5ZH81mOD50n58PxaSHAsN8QrjYcwvWgtJabgW8qVvQSQxTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:48:21 | 7.323 | 1 | 99 |
| 16:43:20 | 7.372 | 1 | 98 |
| 16:38:20 | 7.346 | 1 | 97 |
| 16:33:19 | 7.363 | 1 | 96 |
| 16:28:18 | 7.376 | 1 | 95 |
| 16:23:18 | 7.399 | 1 | 94 |
| 16:18:17 | 7.384 | 1 | 93 |
| 16:13:16 | 7.375 | 1 | 92 |
| 16:08:16 | 7.407 | 1 | 91 |
| 16:03:15 | 7.411 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| 8JLHB | |
| ISIN | NLBNPNL1WRI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.2 € |
|---|---|
| Lowest since issue | 5.1 € |
- Stock Market
- Certificates
- 8JLHB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
