UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV | Real-time Euronext Paris 12:59:31 20/06/2024 BST | ||
| 8.755 EUR | -1.52% |
|
| Current month | +11.89% | ||
| 1 month | +6.79% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.325 € | 8.215 € | 8.525 € | 8.89 € | 8.755 € |
| Volume | 83 | 70 | 77 | 28 | 24 |
| Change | -6.72% | -1.32% | +3.77% | +4.28% | -1.52% |
| Opening | 9.29 | 8.61 | 8.75 | 8.92 | 9.01 |
| High | 9.29 | 8.83 | 8.96 | 8.98 | 9.1 |
| Low | 8.27 | 8.02 | 8.52 | 8.76 | 8.735 |
Performance
| 1 week | -8.21% | ||
| Current month | +11.89% | ||
| 1 month | +6.79% | ||
| 3 months | +56.65% | ||
| 6 months | +69.82% | ||
| Current year | +75.17% |
Highs and lows
1 week
8.02
10.01
1 month
7.9010.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc2b44c70dfe5eeabc.kXlhUmWrpU6IS1W_usz74J-465ueCtW_LWH3pYIWcsY.8zcpGTzx-grnKSbcgpqJuMXb387OPryPZgW0nPNFAqLYFBIzAOn8FvFyGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:31 | 8.755 | 1 | 24 |
| 12:19:23 | 8.745 | 1 | 23 |
| 12:09:21 | 8.995 | 1 | 22 |
| 12:04:20 | 8.895 | 1 | 21 |
| 11:59:19 | 8.905 | 1 | 20 |
| 11:54:18 | 8.955 | 1 | 19 |
| 11:49:17 | 8.895 | 1 | 18 |
| 11:44:16 | 8.945 | 1 | 17 |
| 11:29:13 | 8.995 | 1 | 16 |
| 11:24:12 | 8.985 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV |
| Issuer | |
| EM0MB | |
| ISIN | FRBNPP0666N4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10 € |
|---|---|
| Lowest since issue | 0.895 € |
- Stock Market
- Certificates
- EM0MB Certificat
- Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV
