UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 9.035 EUR | -7.29% |
|
| 1 month | +11.61% | ||
| 3 months | +16.81% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 10.495 € | 10.025 € | 9.745 € | 9.035 € |
| Volume | 66 | 70 | 55 | 72 |
| Change | -0.05% | -4.48% | -2.79% | -7.29% |
| Opening | 10.48 | 10.37 | 9.84 | 9.63 |
| High | 10.61 | 10.47 | 10.04 | 9.87 |
| Low | 10.12 | 9.99 | 9.60 | 9.02 |
Performance
| 1 week | -12.41% | ||
| 1 month | +11.61% | ||
| 3 months | +16.81% | ||
| 6 months | +131.37% | ||
| Current year | +47.99% |
Highs and lows
1 week
9.02
10.61
1 month
7.4910.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b.YcauCVCFFzemTWg8dBOQjLz3yG9qYFlDyCFMx17ZVLM.NpTIWTvseH3zeQJxG0e93O2bqQwwWWg5-ncHjg2GMfozrMJvY9xxYuQcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:13 | 9.125 | 1 | 64 |
| 16:44:12 | 9.065 | 1 | 63 |
| 16:39:11 | 9.115 | 1 | 62 |
| 16:34:11 | 9.075 | 1 | 61 |
| 16:29:10 | 9.115 | 1 | 60 |
| 16:24:09 | 9.105 | 1 | 59 |
| 16:19:09 | 9.125 | 1 | 58 |
| 16:14:08 | 9.135 | 1 | 57 |
| 16:09:08 | 9.145 | 1 | 56 |
| 16:04:07 | 9.235 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV |
| Issuer | |
| C7YMB | |
| ISIN | FRBNPP065EW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.86 € |
|---|---|
| Lowest since issue | 0.885 € |
- Stock Market
- Certificates
- C7YMB Certificat
- Quotes UNLIMITED TURBO LONG - NXP SEMICONDUCTORS NV
