Market Closed -
Euronext Paris
17:30:01 31/05/2024 BST
|
3,874
EUR
|
-6.03%
|
|
Current month | +23.61% | | | 1 month | +23.61% | | |
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
4061.31 €
|
4146.65 €
|
4122.38 €
|
3944.61 €
|
Volume |
117 |
115 |
126 |
114 |
Change |
+2.92%
|
+2.10%
|
-0.59%
|
-4.31%
|
Opening |
3,962.58 |
4,202.19 |
4,106.42 |
3,980.14 |
High |
4,081.76 |
4,202.19 |
4,190.77 |
4,081.90 |
Low |
3,912.84 |
4,019.37 |
4,085.23 |
3,930.70 |
77edd108bf30faa1645925fd.10T1QHN-698jYzhGqOiD98Cihbz1Dj0i5Xyz2P58nu8.jQmMBwUH2LdzIHwV2pzGm6ry1uixXExQkAvWv7sm74KgDJgQEi-hlE1TSw Date | Price | Volume | Daily volume |
---|
16:48:19 |
3,945
|
1 |
114 |
16:43:18 |
3,940
|
1 |
113 |
16:38:17 |
3,946
|
1 |
112 |
16:33:17 |
3,936
|
1 |
111 |
16:28:16 |
3,940
|
1 |
110 |
16:23:15 |
3,950
|
1 |
109 |
16:18:15 |
3,958
|
1 |
108 |
16:13:14 |
3,940
|
1 |
107 |
16:08:13 |
3,947
|
1 |
106 |
16:03:13 |
3,947
|
1 |
105 |
Product type | Certificat Turbo |
---|
Buy / Sell | CALL |
---|
Underlying |
NVIDIA CORPORATION |
---|
Issuer |
BNP Paribas
|
---|
|
NZ95B |
---|
ISIN | NL0012032270 |
---|
Date issued |
15/11/2016
|
---|
Strike |
26.16
$
|
---|
Maturity |
Unlimited
|
---|
Parity |
0.25 : 1
|
---|
Emission price | - €
|
---|
Emission volume |
N/A
|
---|
Settlement |
règlement en espèces
|
---|
Currency |
EUR
|
---|
Highest since issue |
4,202
€
|
---|
Lowest since issue |
9.36
€
|
---|
|