Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
2.755 EUR | -1.43% |
1 month | +71.83% | ||
3 months | +141.30% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.835 € | 2.725 € | 2.795 € | 2.775 € |
Volume | 72 | 81 | 76 | 76 |
Change | -10.85% | -3.88% | +2.57% | -0.72% |
Opening | 3.22 | 2.83 | 2.74 | 2.82 |
High | 3.22 | 2.84 | 2.81 | 2.82 |
Low | 2.75 | 2.52 | 2.56 | 2.59 |
Performance
1 week | -10.77% | ||
1 month | +71.83% | ||
3 months | +141.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:35 | 2.775 | 1 | 77 |
16:23:33 | 2.715 | 1 | 76 |
16:18:33 | 2.705 | 1 | 75 |
16:13:32 | 2.715 | 1 | 74 |
16:03:31 | 2.705 | 1 | 73 |
15:58:30 | 2.725 | 1 | 72 |
15:48:29 | 2.715 | 1 | 71 |
15:38:27 | 2.705 | 1 | 70 |
15:33:27 | 2.695 | 1 | 69 |
15:23:25 | 2.715 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - NEXANS |
Issuer | |
R6YNB | |
ISIN | FRBNPP06HDC3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.215 € |
---|---|
Lowest since issue | 0.18 € |
- Stock Market
- Certificates
- R6YNB Certificat
- Quotes UNLIMITED TURBO LONG - NEXANS