Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
9.93 EUR | -2.55% |
1 month | +2.58% | ||
3 months | +5.64% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 10.09 € | 10.18 € | 10.19 € | 9.93 € |
Volume | 83 | 85 | 96 | 99 |
Change | -4.31% | +0.89% | +0.10% | -2.55% |
Opening | 10.49 | 10.04 | 10.09 | 10.19 |
High | 10.51 | 10.18 | 10.22 | 10.58 |
Low | 9.95 | 9.94 | 9.95 | 9.72 |
Performance
1 week | -4.79% | ||
1 month | +2.58% | ||
3 months | +5.64% | ||
6 months | +59.77% | ||
Current year | +45.92% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:38:39 | 9.93 | 1 | 99 |
16:28:37 | 9.915 | 1 | 98 |
16:23:37 | 9.905 | 1 | 97 |
16:18:36 | 9.895 | 1 | 96 |
16:13:35 | 9.885 | 1 | 95 |
16:08:35 | 9.895 | 1 | 94 |
16:03:34 | 9.885 | 1 | 93 |
15:58:33 | 9.875 | 1 | 92 |
15:53:33 | 9.815 | 1 | 91 |
15:48:32 | 9.825 | 1 | 90 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - MTU AERO ENGINES |
Issuer | |
8PKMB | |
ISIN | NLBNPNL2I2X7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.1 € |
---|---|
Lowest since issue | 3.38 € |
- Stock Market
- Certificates
- 8PKMB Certificat
- Quotes UNLIMITED TURBO LONG - MTU AERO ENGINES