Real-time Euronext Paris 16:25:05 11/06/2024 BST | ||
2.634 EUR | -2.70% |
Current month | +8.93% | ||
1 month | -2.20% |
Quotes 5-day view
Real-time Euronext Paris05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
---|---|---|---|---|---|
Last | 2.644 € | 2.71 € | 2.671 € | 2.707 € | 2.634 € |
Volume | 114 | 117 | 113 | 112 | 106 |
Change | +7.44% | +2.50% | -1.44% | +1.35% | -2.70% |
Opening | 2.59 | 2.69 | 2.70 | 2.68 | 2.675 |
High | 2.66 | 2.72 | 2.73 | 2.71 | 2.693 |
Low | 2.55 | 2.68 | 2.65 | 2.64 | 2.626 |
Performance
1 week | +3.36% | ||
Current month | +8.93% | ||
1 month | -2.20% | ||
3 months | +9.64% | ||
6 months | +35.83% | ||
Current year | +13.79% | ||
1 year | +9.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:25:05 | 2.634 | 1 | 106 |
16:20:04 | 2.637 | 1 | 105 |
16:15:03 | 2.633 | 1 | 104 |
16:10:02 | 2.64 | 1 | 103 |
16:05:01 | 2.641 | 1 | 102 |
16:00:00 | 2.642 | 1 | 101 |
15:49:58 | 2.645 | 1 | 100 |
15:44:57 | 2.642 | 1 | 99 |
15:39:56 | 2.639 | 1 | 98 |
15:34:56 | 2.635 | 1 | 97 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | MSCI EMERGING MARKETS |
Issuer | BNP Paribas |
8KOIB | |
ISIN | NLBNPNL21FK4 |
Date issued | 08/09/2022 |
Strike | 788.1 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 2.41 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.14 € |
---|---|
Lowest since issue | 1.314 € |
Spread | 0.004 € |
Spread % | 0.15% |
- Stock Market
- Certificates
- 8KOIB Certificat
- Quotes UNLIMITED TURBO LONG - MSCI EM (EMERGING MARKETS) (STRD, UHD)